Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 13:57:1900,0000,002412 200,002113 002,002013 852,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:57:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:56:3500,0000,002412 200,002113 002,002013 854,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:56:3400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:53:3300,0000,002412 200,002113 002,002013 844,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:53:3300,0000,002412 200,002113 002,002013 844,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:53:3200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:52:0300,0000,002412 200,002113 002,002013 862,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:52:0300,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:39:1900,0000,002412 200,002113 002,002013 878,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:39:1900,0000,002412 200,002113 002,002013 878,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:39:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:37:0400,0000,002412 200,002113 002,002013 838,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:37:0400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:27:2000,0000,002412 200,002113 002,002013 840,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:27:1900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:25:4800,0000,002412 200,002113 002,002013 846,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:25:4800,0000,002412 200,002113 002,002013 846,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:25:4800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:24:1900,0000,002412 200,002113 002,002013 854,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:24:1900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:19:0400,0000,002412 200,002113 002,002013 860,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:19:0400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:18:1800,0000,002412 200,002113 002,002013 846,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:18:1700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:18:1700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:01:4600,0000,002412 200,002113 002,002013 808,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:01:4600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:01:0200,0000,002412 200,002113 002,002013 818,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:01:0100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:01:0100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:00:1700,0000,002412 200,002113 002,002013 824,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 13:00:1700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:58:0200,0000,002412 200,002113 002,002013 820,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:58:0200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:49:4800,0000,002412 200,002113 002,002013 808,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:49:4800,0000,002412 200,002113 002,002013 808,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:49:4800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:48:1700,0000,002412 200,002113 002,002013 816,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:48:1700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:47:3300,0000,002412 200,002113 002,002013 796,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:47:3200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:41:3300,0000,002412 200,002113 002,002013 800,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:41:3200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:41:3200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:37:0300,0000,002412 200,002113 002,002013 788,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:37:0200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:33:1700,0000,002412 200,002113 002,002013 790,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:33:1500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:28:4700,0000,002412 200,002113 002,002013 802,0014 700,00614 790,001614 824,001715 440,00180,000